Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 71.0 | 71.0 | 69.25 | 70.0 | 1.52 Million |
| 01 Sep, 2024 | 71.0 | 71.0 | 69.25 | 70.0 | 1.52 Million |
| 30 Aug, 2024 | 73.0 | 73.75 | 70.5 | 70.5 | 2.8 Million |
| 29 Aug, 2024 | 71.0 | 74.25 | 71.0 | 72.5 | 4.26 Million |
| 28 Aug, 2024 | 70.25 | 71.75 | 69.0 | 71.0 | 4.26 Million |
| 27 Aug, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 1.93 Million |
| 26 Aug, 2024 | 72.25 | 72.25 | 70.75 | 71.5 | 1.97 Million |
| 25 Aug, 2024 | 72.25 | 72.25 | 70.75 | 71.5 | 1.65 Million |
| 23 Aug, 2024 | 74.0 | 74.25 | 71.5 | 71.5 | 3.36 Million |
| 22 Aug, 2024 | 74.5 | 75.0 | 73.5 | 74.0 | 2.82 Million |
QH
KTN
EMR
NEWD
UMBF
BEM-R