Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 100.5 101.0 99.25 99.75 533.71 Thousand
08 Jul, 2024 102.0 102.0 100.0 100.0 340.31 Thousand
05 Jul, 2024 100.5 103.0 100.5 102.0 275.5 Thousand
04 Jul, 2024 103.0 103.0 100.0 100.0 321.85 Thousand
03 Jul, 2024 102.5 102.5 100.0 102.5 404.24 Thousand
02 Jul, 2024 100.5 103.0 100.0 101.0 542.59 Thousand
01 Jul, 2024 100.5 101.0 99.5 100.0 593.13 Thousand
28 Jun, 2024 102.0 103.5 100.5 101.5 1.01 Million
27 Jun, 2024 99.0 102.0 98.75 101.5 630.25 Thousand
26 Jun, 2024 99.25 100.0 98.5 98.5 257 Thousand