Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.05 | 7.1 | 6.85 | 7.05 | 1.71 Million |
| 17 Oct, 2024 | 7.1 | 7.1 | 6.8 | 7.0 | 1.91 Million |
| 16 Oct, 2024 | 6.85 | 7.1 | 6.85 | 7.1 | 834.4 Thousand |
| 15 Oct, 2024 | 7.4 | 7.4 | 6.85 | 6.85 | 1.45 Million |
| 11 Oct, 2024 | 7.2 | 7.3 | 7.15 | 7.25 | 758.2 Thousand |
| 10 Oct, 2024 | 7.4 | 7.45 | 7.1 | 7.2 | 1.65 Million |
| 09 Oct, 2024 | 7.35 | 7.55 | 7.25 | 7.4 | 3.28 Million |
| 08 Oct, 2024 | 7.25 | 7.35 | 7.1 | 7.35 | 2.79 Million |
| 07 Oct, 2024 | 7.25 | 7.3 | 7.1 | 7.2 | 1.99 Million |
| 04 Oct, 2024 | 6.85 | 7.2 | 6.7 | 7.15 | 1.76 Million |
HCEI
CDI
8063
301002
001234
BPIGF