THB 7.05
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 6.95 | 6.95 | 6.75 | 6.8 | 2.88 Million |
05 Mar, 2025 | 6.8 | 6.95 | 6.7 | 6.95 | 4.4 Million |
04 Mar, 2025 | 6.75 | 6.9 | 6.75 | 6.75 | 4.65 Million |
03 Mar, 2025 | 6.65 | 6.7 | 6.65 | 6.7 | 2.21 Million |
28 Feb, 2025 | 6.7 | 6.7 | 6.6 | 6.65 | 3.15 Million |
27 Feb, 2025 | 6.75 | 6.75 | 6.6 | 6.65 | 3.51 Million |
26 Feb, 2025 | 6.7 | 6.75 | 6.5 | 6.7 | 4.67 Million |
25 Feb, 2025 | 6.8 | 6.8 | 6.45 | 6.6 | 4.97 Million |
24 Feb, 2025 | 7.05 | 7.05 | 6.4 | 6.75 | 8.5 Million |
21 Feb, 2025 | 7.15 | 7.2 | 6.9 | 7.0 | 4.4 Million |
HCEI
CDI
8063
301002
001234
BPIGF