Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.95 | 6.95 | 6.65 | 6.9 | 1.41 Million |
| 18 Sep, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 641.91 Thousand |
| 17 Sep, 2024 | 7.0 | 7.1 | 6.8 | 6.95 | 683.51 Thousand |
| 16 Sep, 2024 | 6.95 | 6.95 | 6.75 | 6.9 | 2.08 Million |
| 15 Sep, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 141.5 Thousand |
| 13 Sep, 2024 | 6.6 | 6.95 | 6.6 | 6.9 | 1.99 Million |
| 12 Sep, 2024 | 6.4 | 6.6 | 6.35 | 6.55 | 1.99 Million |
| 11 Sep, 2024 | 6.45 | 6.5 | 6.35 | 6.4 | 776 Thousand |
| 10 Sep, 2024 | 6.7 | 6.7 | 6.4 | 6.45 | 1.42 Million |
| 09 Sep, 2024 | 6.6 | 6.65 | 6.45 | 6.6 | 1.42 Million |
HCEI
CDI
8063
301002
001234
BPIGF