Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.65 | 6.65 | 6.35 | 6.4 | 2.65 Million |
| 26 Aug, 2024 | 6.4 | 6.6 | 6.3 | 6.5 | 2.17 Million |
| 25 Aug, 2024 | 6.4 | 6.6 | 6.3 | 6.5 | 2.08 Million |
| 23 Aug, 2024 | 6.0 | 6.5 | 6.0 | 6.4 | 2.73 Million |
| 22 Aug, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 2.73 Million |
| 21 Aug, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 1.34 Million |
| 20 Aug, 2024 | 6.2 | 6.25 | 5.95 | 6.0 | 1.34 Million |
| 19 Aug, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 1.06 Million |
| 18 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Aug, 2024 | 6.05 | 6.2 | 5.95 | 6.0 | 1.55 Million |
HCEI
CDI
8063
301002
001234
BPIGF