Samart Corporation Public Company Limited (SAMART.BK)

THB 7.05

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 6.65 6.7 6.5 6.65 1.36 Million
10 Jan, 2025 6.65 6.75 6.5 6.7 1.15 Million
09 Jan, 2025 6.75 6.75 6.4 6.7 3.54 Million
08 Jan, 2025 6.75 6.85 6.65 6.75 1.59 Million
07 Jan, 2025 6.65 6.75 6.55 6.75 696.72 Thousand
06 Jan, 2025 6.85 6.85 6.5 6.65 1.57 Million
03 Jan, 2025 6.8 6.85 6.65 6.8 841.1 Thousand
02 Jan, 2025 6.65 6.9 6.65 6.8 1.68 Million
30 Dec, 2024 6.85 6.85 6.6 6.7 746.6 Thousand
27 Dec, 2024 6.7 6.85 6.6 6.65 743.5 Thousand