Samart Corporation Public Company Limited (SAMART.BK)
THB 7.05
(1.44%)
THB 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.3 | 7.3 | 7.0 | 7.15 | 2.75 Million |
| 11 Dec, 2024 | 7.2 | 7.5 | 7.2 | 7.3 | 2.29 Million |
| 09 Dec, 2024 | 7.2 | 7.25 | 7.1 | 7.2 | 632.8 Thousand |
| 06 Dec, 2024 | 7.2 | 7.3 | 7.15 | 7.25 | 1.08 Million |
| 04 Dec, 2024 | 7.35 | 7.45 | 7.25 | 7.25 | 881.1 Thousand |
| 03 Dec, 2024 | 7.3 | 7.45 | 7.25 | 7.3 | 1.5 Million |
| 02 Dec, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 1.39 Million |
| 29 Nov, 2024 | 7.25 | 7.3 | 7.15 | 7.3 | 1.13 Million |
| 28 Nov, 2024 | 7.25 | 7.35 | 7.1 | 7.25 | 1.3 Million |
| 27 Nov, 2024 | 7.0 | 7.25 | 6.65 | 7.2 | 7.07 Million |
HCEI
CDI
8063
301002
001234
BPIGF