Samart Corporation Public Company Limited (SAMART.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.0 | 6.05 | 5.9 | 6.05 | 4.02 Million |
| 10 Apr, 2025 | 6.0 | 6.15 | 5.85 | 5.95 | 6.8 Million |
| 09 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.85 | 7.75 Million |
| 08 Apr, 2025 | 6.5 | 6.55 | 5.75 | 5.85 | 7.03 Million |
| 04 Apr, 2025 | 7.0 | 7.0 | 6.6 | 6.7 | 5.4 Million |
| 03 Apr, 2025 | 6.95 | 7.0 | 6.9 | 6.95 | 3.41 Million |
| 02 Apr, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 5.92 Million |
| 01 Apr, 2025 | 6.95 | 7.0 | 6.9 | 7.0 | 3.59 Million |
| 31 Mar, 2025 | 6.9 | 6.95 | 6.85 | 6.9 | 2.84 Million |
| 28 Mar, 2025 | 6.9 | 7.05 | 6.9 | 6.95 | 1.75 Million |
HCEI
CDI
8063
301002
001234
BPIGF