Samart Corporation Public Company Limited (SAMART.BK)
THB 7.05
(1.44%)
THB 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.05 | 5.15 | 4.94 | 5.1 | 2.45 Million |
| 28 Sep, 2023 | 5.2 | 5.3 | 5.05 | 5.0 | 1.9 Million |
| 27 Sep, 2023 | 5.1 | 5.3 | 5.1 | 5.3 | 3.28 Million |
| 26 Sep, 2023 | 5.6 | 5.7 | 5.0 | 5.05 | 17.76 Million |
| 25 Sep, 2023 | 5.95 | 6.2 | 5.95 | 5.95 | 8.46 Million |
| 22 Sep, 2023 | 5.75 | 5.95 | 5.7 | 5.95 | 5.47 Million |
| 21 Sep, 2023 | 5.6 | 5.7 | 5.6 | 5.75 | 1.46 Million |
| 20 Sep, 2023 | 5.75 | 5.75 | 5.6 | 5.65 | 2.23 Million |
| 19 Sep, 2023 | 5.9 | 6.0 | 5.7 | 5.8 | 2.2 Million |
| 18 Sep, 2023 | 5.75 | 5.95 | 5.75 | 5.9 | 3.62 Million |
HCEI
CDI
8063
301002
001234
BPIGF