Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.5 | 6.6 | 6.25 | 6.55 | 2.18 Million |
| 17 Dec, 2024 | 7.0 | 7.0 | 6.5 | 6.5 | 4.73 Million |
| 16 Dec, 2024 | 6.9 | 7.05 | 6.9 | 7.0 | 1.88 Million |
| 13 Dec, 2024 | 7.05 | 7.1 | 6.95 | 7.0 | 2.45 Million |
| 12 Dec, 2024 | 7.3 | 7.3 | 7.0 | 7.15 | 2.75 Million |
| 11 Dec, 2024 | 7.2 | 7.5 | 7.2 | 7.3 | 2.29 Million |
| 09 Dec, 2024 | 7.2 | 7.25 | 7.1 | 7.2 | 632.8 Thousand |
| 06 Dec, 2024 | 7.2 | 7.3 | 7.15 | 7.25 | 1.08 Million |
| 04 Dec, 2024 | 7.35 | 7.45 | 7.25 | 7.25 | 881.1 Thousand |
| 03 Dec, 2024 | 7.3 | 7.45 | 7.25 | 7.3 | 1.5 Million |
HCEI
CDI
8063
301002
001234
BPIGF