Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 1.39 Million |
| 29 Nov, 2024 | 7.25 | 7.3 | 7.15 | 7.3 | 1.13 Million |
| 28 Nov, 2024 | 7.25 | 7.35 | 7.1 | 7.25 | 1.3 Million |
| 27 Nov, 2024 | 7.0 | 7.25 | 6.65 | 7.2 | 7.07 Million |
| 26 Nov, 2024 | 7.55 | 7.65 | 7.05 | 7.05 | 4.76 Million |
| 25 Nov, 2024 | 7.75 | 7.75 | 7.5 | 7.55 | 1.73 Million |
| 22 Nov, 2024 | 7.6 | 7.8 | 7.6 | 7.75 | 1.75 Million |
| 21 Nov, 2024 | 7.55 | 7.85 | 7.55 | 7.6 | 3.45 Million |
| 20 Nov, 2024 | 7.65 | 7.65 | 7.35 | 7.55 | 2.6 Million |
| 19 Nov, 2024 | 7.7 | 7.75 | 7.55 | 7.65 | 3.29 Million |
HCEI
CDI
8063
301002
001234
BPIGF