Samart Corporation Public Company Limited (SAMART.BK)
THB 7.05
(1.44%)
THB 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.2 | 6.25 | 6.1 | 6.15 | 3.67 Million |
| 17 Apr, 2025 | 6.15 | 6.25 | 6.05 | 6.25 | 3.55 Million |
| 16 Apr, 2025 | 6.1 | 6.15 | 6.0 | 6.15 | 6.96 Million |
| 11 Apr, 2025 | 6.0 | 6.05 | 5.9 | 6.05 | 4.02 Million |
| 10 Apr, 2025 | 6.0 | 6.15 | 5.85 | 5.95 | 6.8 Million |
| 09 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.85 | 7.75 Million |
| 08 Apr, 2025 | 6.5 | 6.55 | 5.75 | 5.85 | 7.03 Million |
| 04 Apr, 2025 | 7.0 | 7.0 | 6.6 | 6.7 | 5.4 Million |
| 03 Apr, 2025 | 6.95 | 7.0 | 6.9 | 6.95 | 3.41 Million |
| 02 Apr, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 5.92 Million |
HCEI
CDI
8063
301002
001234
BPIGF