Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.1 | 7.1 | 6.95 | 7.05 | 807.11 Thousand |
| 01 Nov, 2024 | 7.3 | 7.3 | 7.05 | 7.1 | 1.35 Million |
| 31 Oct, 2024 | 7.4 | 7.45 | 7.3 | 7.3 | 1.6 Million |
| 30 Oct, 2024 | 7.3 | 7.45 | 7.25 | 7.4 | 2.63 Million |
| 29 Oct, 2024 | 7.3 | 7.45 | 7.2 | 7.3 | 2.55 Million |
| 28 Oct, 2024 | 7.2 | 7.35 | 7.05 | 7.25 | 1.2 Million |
| 25 Oct, 2024 | 7.2 | 7.25 | 7.1 | 7.2 | 1.09 Million |
| 24 Oct, 2024 | 6.9 | 7.15 | 6.85 | 7.15 | 1.34 Million |
| 22 Oct, 2024 | 7.05 | 7.1 | 6.9 | 6.9 | 682.1 Thousand |
| 21 Oct, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 382.8 Thousand |
HCEI
CDI
8063
301002
001234
BPIGF