THB 7.05
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 6.9 | 6.95 | 6.85 | 6.95 | 2.69 Million |
21 Mar, 2025 | 7.0 | 7.05 | 6.8 | 6.85 | 3.8 Million |
20 Mar, 2025 | 6.9 | 7.1 | 6.85 | 7.0 | 7.76 Million |
19 Mar, 2025 | 6.75 | 6.95 | 6.7 | 6.9 | 5.72 Million |
18 Mar, 2025 | 6.85 | 6.85 | 6.7 | 6.75 | 1.89 Million |
17 Mar, 2025 | 6.8 | 6.8 | 6.7 | 6.75 | 1.74 Million |
14 Mar, 2025 | 6.6 | 6.75 | 6.55 | 6.75 | 2.61 Million |
13 Mar, 2025 | 6.75 | 6.75 | 6.55 | 6.6 | 2.14 Million |
12 Mar, 2025 | 6.8 | 6.8 | 6.65 | 6.7 | 2.08 Million |
11 Mar, 2025 | 6.75 | 6.8 | 6.6 | 6.75 | 1.61 Million |
HCEI
CDI
8063
301002
001234
BPIGF