Samart Corporation Public Company Limited (SAMART.BK)
THB 7.05
(1.44%)
THB 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.15 | 7.2 | 7.1 | 7.15 | 2.36 Million |
| 18 Feb, 2025 | 7.1 | 7.2 | 7.0 | 7.05 | 4.93 Million |
| 17 Feb, 2025 | 7.15 | 7.15 | 6.7 | 7.0 | 9.62 Million |
| 14 Feb, 2025 | 7.15 | 7.15 | 7.05 | 7.1 | 2.85 Million |
| 13 Feb, 2025 | 7.05 | 7.1 | 7.0 | 7.1 | 5.09 Million |
| 11 Feb, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 4.71 Million |
| 10 Feb, 2025 | 6.8 | 7.2 | 6.75 | 7.05 | 8.37 Million |
| 07 Feb, 2025 | 6.55 | 6.8 | 6.55 | 6.8 | 5.69 Million |
| 06 Feb, 2025 | 6.4 | 6.55 | 6.35 | 6.55 | 4.23 Million |
| 05 Feb, 2025 | 6.45 | 6.5 | 6.2 | 6.4 | 2.09 Million |
HCEI
CDI
8063
301002
001234
BPIGF