Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.9 | 6.9 | 6.7 | 6.85 | 1.09 Million |
| 02 Oct, 2024 | 7.0 | 7.25 | 6.9 | 6.9 | 1.5 Million |
| 01 Oct, 2024 | 6.95 | 7.05 | 6.95 | 7.0 | 186.04 Thousand |
| 30 Sep, 2024 | 6.95 | 7.0 | 6.85 | 6.95 | 353 Thousand |
| 27 Sep, 2024 | 7.0 | 7.05 | 6.9 | 6.95 | 683.11 Thousand |
| 26 Sep, 2024 | 6.95 | 7.05 | 6.95 | 7.0 | 540.1 Thousand |
| 25 Sep, 2024 | 7.0 | 7.15 | 6.9 | 6.95 | 1 Million |
| 24 Sep, 2024 | 6.9 | 6.95 | 6.75 | 6.95 | 655.5 Thousand |
| 23 Sep, 2024 | 6.85 | 6.95 | 6.8 | 6.9 | 522.83 Thousand |
| 20 Sep, 2024 | 6.85 | 6.95 | 6.8 | 6.9 | 1.61 Million |
HCEI
CDI
8063
301002
001234
BPIGF