Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.35 | 7.7 | 7.35 | 7.7 | 10.37 Million |
| 15 Nov, 2024 | 7.35 | 7.5 | 7.15 | 7.35 | 5.34 Million |
| 14 Nov, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 1.5 Million |
| 13 Nov, 2024 | 7.2 | 7.4 | 7.05 | 7.1 | 3.33 Million |
| 12 Nov, 2024 | 7.1 | 7.15 | 7.0 | 7.15 | 1.71 Million |
| 11 Nov, 2024 | 6.95 | 7.25 | 6.95 | 7.2 | 1.76 Million |
| 08 Nov, 2024 | 7.0 | 7.1 | 6.95 | 7.0 | 907.2 Thousand |
| 07 Nov, 2024 | 6.9 | 7.05 | 6.85 | 7.0 | 1.35 Million |
| 06 Nov, 2024 | 7.1 | 7.25 | 7.0 | 7.0 | 1.21 Million |
| 05 Nov, 2024 | 7.0 | 7.15 | 6.75 | 7.1 | 2.7 Million |
HCEI
CDI
8063
301002
001234
BPIGF