Samart Corporation Public Company Limited (SAMART.BK)

THB 7.05

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 6.8 6.8 6.7 6.7 745.9 Thousand
25 Dec, 2024 6.8 6.8 6.6 6.65 1.1 Million
24 Dec, 2024 6.75 6.8 6.7 6.75 679 Thousand
23 Dec, 2024 6.45 6.7 6.35 6.65 2.04 Million
20 Dec, 2024 6.5 6.6 6.3 6.55 3.4 Million
19 Dec, 2024 6.5 6.65 6.35 6.65 2.28 Million
18 Dec, 2024 6.5 6.6 6.25 6.55 2.18 Million
17 Dec, 2024 7.0 7.0 6.5 6.5 4.73 Million
16 Dec, 2024 6.9 7.05 6.9 7.0 1.88 Million
13 Dec, 2024 7.05 7.1 6.95 7.0 2.45 Million