Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 1.55 Million |
| 14 Aug, 2024 | 5.9 | 6.15 | 5.8 | 6.05 | 1.33 Million |
| 13 Aug, 2024 | 5.9 | 6.1 | 5.75 | 6.05 | 1.33 Million |
| 12 Aug, 2024 | 5.9 | 6.1 | 5.75 | 6.05 | 1.17 Million |
| 09 Aug, 2024 | 6.1 | 6.15 | 5.95 | 5.95 | 735.07 Thousand |
| 08 Aug, 2024 | 6.1 | 6.1 | 5.95 | 6.0 | 689.35 Thousand |
| 07 Aug, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 963 Thousand |
| 06 Aug, 2024 | 5.95 | 6.1 | 5.9 | 5.95 | 1.6 Million |
| 05 Aug, 2024 | 6.1 | 6.15 | 5.8 | 6.0 | 2.36 Million |
| 02 Aug, 2024 | 6.2 | 6.25 | 6.15 | 6.25 | 781.7 Thousand |
HCEI
CDI
8063
301002
001234
BPIGF