Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.9 | 6.95 | 6.75 | 6.85 | 1.2 Million |
| 08 Jul, 2024 | 6.5 | 6.9 | 6.45 | 6.9 | 6.06 Million |
| 05 Jul, 2024 | 6.4 | 6.6 | 6.35 | 6.45 | 2.87 Million |
| 04 Jul, 2024 | 6.05 | 6.4 | 6.05 | 6.3 | 1.44 Million |
| 03 Jul, 2024 | 5.9 | 6.05 | 5.9 | 6.0 | 378.31 Thousand |
| 02 Jul, 2024 | 5.95 | 6.05 | 5.9 | 5.95 | 764 Thousand |
| 01 Jul, 2024 | 5.9 | 6.0 | 5.65 | 5.95 | 1.46 Million |
| 28 Jun, 2024 | 6.05 | 6.2 | 6.0 | 6.05 | 855.4 Thousand |
| 27 Jun, 2024 | 6.25 | 6.25 | 6.05 | 6.05 | 563.4 Thousand |
| 26 Jun, 2024 | 6.2 | 6.3 | 6.15 | 6.25 | 445.6 Thousand |
HCEI
CDI
8063
301002
001234
BPIGF