Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.15 | 6.25 | 6.1 | 6.2 | 1.25 Million |
| 10 Jun, 2024 | 6.1 | 6.2 | 6.05 | 6.15 | 838.63 Thousand |
| 07 Jun, 2024 | 5.9 | 6.2 | 5.9 | 6.2 | 1.62 Million |
| 06 Jun, 2024 | 6.1 | 6.15 | 5.9 | 5.9 | 2.03 Million |
| 05 Jun, 2024 | 5.9 | 6.1 | 5.85 | 6.05 | 2.19 Million |
| 04 Jun, 2024 | 6.1 | 6.15 | 5.85 | 5.85 | 2.41 Million |
| 31 May, 2024 | 6.05 | 6.1 | 5.95 | 6.05 | 1.2 Million |
| 30 May, 2024 | 6.05 | 6.1 | 5.9 | 6.05 | 2.44 Million |
| 29 May, 2024 | 6.25 | 6.25 | 6.05 | 6.1 | 2.12 Million |
| 28 May, 2024 | 6.3 | 6.35 | 6.2 | 6.25 | 1.25 Million |
HCEI
CDI
8063
301002
001234
BPIGF