Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.16 | 4.24 | 4.16 | 4.24 | 481.8 Thousand |
| 15 Nov, 2023 | 4.24 | 4.26 | 4.14 | 4.18 | 663.9 Thousand |
| 14 Nov, 2023 | 3.98 | 4.24 | 3.9 | 4.24 | 1.01 Million |
| 13 Nov, 2023 | 4.1 | 4.1 | 3.96 | 4.0 | 853.6 Thousand |
| 10 Nov, 2023 | 4.36 | 4.36 | 4.06 | 4.08 | 1.82 Million |
| 09 Nov, 2023 | 4.48 | 4.48 | 4.38 | 4.4 | 437.8 Thousand |
| 08 Nov, 2023 | 4.54 | 4.54 | 4.44 | 4.46 | 438.9 Thousand |
| 07 Nov, 2023 | 4.52 | 4.6 | 4.48 | 4.56 | 420.9 Thousand |
| 06 Nov, 2023 | 4.52 | 4.6 | 4.48 | 4.5 | 358 Thousand |
| 03 Nov, 2023 | 4.5 | 4.62 | 4.5 | 4.54 | 514.3 Thousand |
HCEI
CDI
8063
301002
001234
BPIGF