Samart Corporation Public Company Limited (SAMART.BK)

THB 6.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4.5 4.5 4.36 4.44 607 Thousand
29 Nov, 2023 4.56 4.62 4.46 4.5 1.03 Million
28 Nov, 2023 4.6 4.6 4.54 4.56 214.7 Thousand
27 Nov, 2023 4.6 4.62 4.44 4.54 399.4 Thousand
24 Nov, 2023 4.56 4.72 4.46 4.54 1.15 Million
23 Nov, 2023 4.5 4.6 4.46 4.56 1.06 Million
22 Nov, 2023 4.4 4.48 4.32 4.48 484.4 Thousand
21 Nov, 2023 4.26 4.42 4.26 4.4 841.8 Thousand
20 Nov, 2023 4.24 4.26 4.2 4.26 223.2 Thousand
17 Nov, 2023 4.22 4.26 4.16 4.24 535.7 Thousand