Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.42 | 4.54 | 4.4 | 4.46 | 840.6 Thousand |
| 01 Nov, 2023 | 4.32 | 4.42 | 4.32 | 4.4 | 601.6 Thousand |
| 31 Oct, 2023 | 4.46 | 4.5 | 4.28 | 4.36 | 617.1 Thousand |
| 30 Oct, 2023 | 4.56 | 4.58 | 4.44 | 4.44 | 706.6 Thousand |
| 27 Oct, 2023 | 4.48 | 4.6 | 4.4 | 4.56 | 788.5 Thousand |
| 26 Oct, 2023 | 4.68 | 4.7 | 4.44 | 4.44 | 958.8 Thousand |
| 25 Oct, 2023 | 4.86 | 4.9 | 4.68 | 4.68 | 1.09 Million |
| 24 Oct, 2023 | 4.76 | 4.88 | 4.7 | 4.88 | 1.76 Million |
| 20 Oct, 2023 | 4.96 | 4.98 | 4.8 | 4.8 | 951.1 Thousand |
| 19 Oct, 2023 | 4.88 | 5.0 | 4.88 | 4.96 | 441.4 Thousand |
HCEI
CDI
8063
301002
001234
BPIGF