Samart Corporation Public Company Limited (SAMART.BK)
THB 7.05
(1.44%)
THB 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.95 | 6.1 | 5.7 | 5.75 | 18.72 Million |
| 14 Mar, 2024 | 5.9 | 6.0 | 5.8 | 5.95 | 1.77 Million |
| 13 Mar, 2024 | 6.0 | 6.1 | 5.9 | 5.9 | 2.37 Million |
| 12 Mar, 2024 | 6.1 | 6.35 | 5.95 | 6.05 | 6.67 Million |
| 11 Mar, 2024 | 5.9 | 6.1 | 5.9 | 6.05 | 1.3 Million |
| 08 Mar, 2024 | 6.0 | 6.05 | 5.9 | 5.95 | 2.34 Million |
| 07 Mar, 2024 | 5.9 | 6.0 | 5.8 | 6.0 | 3.99 Million |
| 06 Mar, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 1.31 Million |
| 05 Mar, 2024 | 5.95 | 6.05 | 5.85 | 5.85 | 3.96 Million |
| 04 Mar, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 1.32 Million |
HCEI
CDI
8063
301002
001234
BPIGF