Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.0 | 5.0 | 4.9 | 4.94 | 422.8 Thousand |
| 17 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 209.8 Thousand |
| 16 Oct, 2023 | 5.2 | 5.2 | 4.94 | 5.0 | 726.9 Thousand |
| 12 Oct, 2023 | 5.1 | 5.25 | 5.1 | 5.15 | 1.42 Million |
| 11 Oct, 2023 | 4.84 | 5.15 | 4.84 | 5.1 | 2.02 Million |
| 10 Oct, 2023 | 4.92 | 4.94 | 4.82 | 4.82 | 1.41 Million |
| 09 Oct, 2023 | 4.88 | 4.96 | 4.74 | 4.92 | 1.12 Million |
| 06 Oct, 2023 | 5.0 | 5.05 | 4.86 | 4.88 | 738.9 Thousand |
| 05 Oct, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 752.6 Thousand |
| 04 Oct, 2023 | 4.78 | 4.98 | 4.78 | 5.0 | 2.44 Million |
HCEI
CDI
8063
301002
001234
BPIGF