Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.9 | 6.0 | 5.7 | 5.8 | 2.2 Million |
| 18 Sep, 2023 | 5.75 | 5.95 | 5.75 | 5.9 | 3.62 Million |
| 15 Sep, 2023 | 5.65 | 5.8 | 5.6 | 5.75 | 1.05 Million |
| 14 Sep, 2023 | 5.55 | 5.7 | 5.55 | 5.7 | 483.4 Thousand |
HCEI
CDI
8063
301002
001234
BPIGF