Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.14 | 4.26 | 4.1 | 4.16 | 5.85 Million |
| 15 Dec, 2023 | 4.12 | 4.18 | 4.1 | 4.12 | 1.01 Million |
| 14 Dec, 2023 | 4.18 | 4.18 | 4.08 | 4.12 | 674.9 Thousand |
| 13 Dec, 2023 | 3.98 | 4.22 | 3.9 | 4.22 | 1.26 Million |
| 12 Dec, 2023 | 4.12 | 4.12 | 3.96 | 3.96 | 1.26 Million |
| 08 Dec, 2023 | 4.1 | 4.12 | 4.06 | 4.12 | 518.61 Thousand |
| 07 Dec, 2023 | 4.18 | 4.22 | 4.08 | 4.08 | 1.8 Million |
| 06 Dec, 2023 | 4.14 | 4.26 | 4.14 | 4.26 | 837.8 Thousand |
| 04 Dec, 2023 | 4.4 | 4.4 | 4.14 | 4.14 | 1.22 Million |
| 01 Dec, 2023 | 4.46 | 4.46 | 4.3 | 4.4 | 482.9 Thousand |
HCEI
CDI
8063
301002
001234
BPIGF