Samart Corporation Public Company Limited (SAMART.BK)
THB 7.05
(1.44%)
THB 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.95 | 5.95 | 5.5 | 5.85 | 2.54 Million |
| 18 Jun, 2024 | 5.7 | 6.05 | 5.7 | 5.95 | 1.7 Million |
| 17 Jun, 2024 | 5.8 | 5.85 | 5.6 | 5.7 | 1.68 Million |
| 14 Jun, 2024 | 5.9 | 6.0 | 5.8 | 5.85 | 2.18 Million |
| 13 Jun, 2024 | 6.1 | 6.15 | 5.95 | 6.0 | 1.99 Million |
| 12 Jun, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 3.02 Million |
| 11 Jun, 2024 | 6.15 | 6.25 | 6.1 | 6.2 | 1.25 Million |
| 10 Jun, 2024 | 6.1 | 6.2 | 6.05 | 6.15 | 838.63 Thousand |
| 07 Jun, 2024 | 5.9 | 6.2 | 5.9 | 6.2 | 1.62 Million |
| 06 Jun, 2024 | 6.1 | 6.15 | 5.9 | 5.9 | 2.03 Million |
HCEI
CDI
8063
301002
001234
BPIGF