Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.86 | 4.9 | 4.76 | 4.82 | 1.25 Million |
| 16 Jan, 2024 | 4.84 | 4.86 | 4.76 | 4.8 | 501.2 Thousand |
| 15 Jan, 2024 | 4.9 | 4.92 | 4.82 | 4.88 | 759.43 Thousand |
| 12 Jan, 2024 | 4.88 | 4.94 | 4.82 | 4.94 | 902.62 Thousand |
| 11 Jan, 2024 | 4.98 | 5.0 | 4.86 | 4.88 | 1.2 Million |
| 10 Jan, 2024 | 5.0 | 5.05 | 4.9 | 4.98 | 1.12 Million |
| 09 Jan, 2024 | 4.94 | 5.1 | 4.92 | 4.98 | 1.17 Million |
| 08 Jan, 2024 | 5.0 | 5.0 | 4.88 | 4.94 | 810.92 Thousand |
| 05 Jan, 2024 | 5.1 | 5.1 | 4.94 | 5.0 | 1.29 Million |
| 04 Jan, 2024 | 4.88 | 5.1 | 4.76 | 5.05 | 4.97 Million |
HCEI
CDI
8063
301002
001234
BPIGF