Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.95 | 6.15 | 5.85 | 6.1 | 2.04 Million |
| 13 Feb, 2024 | 5.95 | 6.05 | 5.8 | 5.9 | 2.14 Million |
| 12 Feb, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 2.12 Million |
| 09 Feb, 2024 | 6.0 | 6.1 | 5.9 | 6.05 | 3.14 Million |
| 08 Feb, 2024 | 6.1 | 6.15 | 5.85 | 6.0 | 3.91 Million |
| 07 Feb, 2024 | 5.95 | 6.25 | 5.9 | 6.15 | 9.82 Million |
| 06 Feb, 2024 | 5.85 | 6.0 | 5.8 | 5.9 | 4.11 Million |
| 05 Feb, 2024 | 5.3 | 6.0 | 5.3 | 5.85 | 12.28 Million |
| 02 Feb, 2024 | 5.45 | 5.5 | 5.25 | 5.4 | 5.43 Million |
| 01 Feb, 2024 | 5.2 | 5.4 | 5.1 | 5.35 | 4.18 Million |
HCEI
CDI
8063
301002
001234
BPIGF