Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.9 | 6.0 | 5.8 | 6.0 | 3.99 Million |
| 06 Mar, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 1.31 Million |
| 05 Mar, 2024 | 5.95 | 6.05 | 5.85 | 5.85 | 3.96 Million |
| 04 Mar, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 1.32 Million |
| 01 Mar, 2024 | 5.9 | 6.1 | 5.9 | 6.0 | 2.04 Million |
| 29 Feb, 2024 | 6.2 | 6.2 | 5.9 | 5.9 | 1.34 Million |
| 28 Feb, 2024 | 6.0 | 6.3 | 5.85 | 6.1 | 3.22 Million |
| 27 Feb, 2024 | 5.7 | 6.0 | 5.65 | 6.0 | 2.25 Million |
| 23 Feb, 2024 | 5.75 | 5.95 | 5.7 | 5.7 | 3.17 Million |
| 22 Feb, 2024 | 6.0 | 6.0 | 5.7 | 5.8 | 2.45 Million |
HCEI
CDI
8063
301002
001234
BPIGF