Samart Corporation Public Company Limited (SAMART.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.75 | 6.8 | 6.55 | 6.65 | 4.32 Million |
| 03 Apr, 2024 | 7.0 | 7.05 | 6.65 | 6.7 | 6.08 Million |
| 02 Apr, 2024 | 6.8 | 7.1 | 6.8 | 7.05 | 4.64 Million |
| 01 Apr, 2024 | 6.85 | 6.9 | 6.7 | 6.8 | 1.96 Million |
| 29 Mar, 2024 | 7.0 | 7.1 | 6.85 | 6.85 | 4.03 Million |
| 28 Mar, 2024 | 6.8 | 7.05 | 6.8 | 7.0 | 8.05 Million |
| 27 Mar, 2024 | 6.65 | 7.0 | 6.65 | 6.85 | 9.3 Million |
| 26 Mar, 2024 | 6.6 | 6.75 | 6.45 | 6.75 | 9.89 Million |
| 25 Mar, 2024 | 6.4 | 6.75 | 6.4 | 6.65 | 14.47 Million |
| 22 Mar, 2024 | 6.35 | 6.45 | 6.3 | 6.4 | 3.44 Million |
HCEI
CDI
8063
301002
001234
BPIGF