Samart Corporation Public Company Limited (SAMART.BK)
THB 7.05
(1.44%)
THB 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.9 | 6.05 | 5.9 | 6.0 | 378.31 Thousand |
| 02 Jul, 2024 | 5.95 | 6.05 | 5.9 | 5.95 | 764 Thousand |
| 01 Jul, 2024 | 5.9 | 6.0 | 5.65 | 5.95 | 1.46 Million |
| 28 Jun, 2024 | 6.05 | 6.2 | 6.0 | 6.05 | 855.4 Thousand |
| 27 Jun, 2024 | 6.25 | 6.25 | 6.05 | 6.05 | 563.4 Thousand |
| 26 Jun, 2024 | 6.2 | 6.3 | 6.15 | 6.25 | 445.6 Thousand |
| 25 Jun, 2024 | 6.3 | 6.4 | 6.2 | 6.2 | 1.57 Million |
| 24 Jun, 2024 | 6.2 | 6.4 | 6.15 | 6.3 | 5.09 Million |
| 21 Jun, 2024 | 6.0 | 6.15 | 5.95 | 6.1 | 1.46 Million |
| 20 Jun, 2024 | 5.85 | 6.0 | 5.85 | 5.9 | 480.94 Thousand |
HCEI
CDI
8063
301002
001234
BPIGF