Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.15 | 5.3 | 5.05 | 5.15 | 6.18 Million |
| 15 Nov, 2023 | 5.05 | 5.4 | 5.05 | 5.25 | 13.09 Million |
| 14 Nov, 2023 | 4.96 | 5.2 | 4.9 | 5.2 | 11.13 Million |
| 13 Nov, 2023 | 5.05 | 5.05 | 4.9 | 4.96 | 6.3 Million |
| 10 Nov, 2023 | 5.05 | 5.25 | 5.0 | 5.05 | 10.98 Million |
| 09 Nov, 2023 | 5.3 | 5.3 | 5.0 | 5.15 | 12.2 Million |
| 08 Nov, 2023 | 5.25 | 5.35 | 5.2 | 5.3 | 8.83 Million |
| 07 Nov, 2023 | 5.25 | 5.35 | 5.15 | 5.2 | 8.82 Million |
| 06 Nov, 2023 | 5.45 | 5.5 | 5.2 | 5.25 | 11.36 Million |
| 03 Nov, 2023 | 5.5 | 5.55 | 5.4 | 5.4 | 18.59 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF