Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.85 | 6.9 | 6.6 | 6.65 | 16.46 Million |
| 02 Oct, 2023 | 7.0 | 7.1 | 6.85 | 6.9 | 13.77 Million |
| 29 Sep, 2023 | 7.05 | 7.1 | 6.85 | 6.9 | 17.38 Million |
| 28 Sep, 2023 | 7.2 | 7.35 | 7.0 | 7.0 | 14.52 Million |
| 27 Sep, 2023 | 7.0 | 7.25 | 6.95 | 7.25 | 7.34 Million |
| 26 Sep, 2023 | 7.3 | 7.35 | 6.9 | 6.95 | 30.52 Million |
| 25 Sep, 2023 | 7.65 | 7.65 | 7.35 | 7.35 | 17.03 Million |
| 22 Sep, 2023 | 7.7 | 7.75 | 7.6 | 7.65 | 13.88 Million |
| 21 Sep, 2023 | 7.8 | 7.9 | 7.6 | 7.75 | 20.07 Million |
| 20 Sep, 2023 | 7.9 | 7.95 | 7.7 | 7.75 | 25.26 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF