Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.65 | 8.15 | 7.65 | 8.05 | 45.66 Million |
| 18 Sep, 2023 | 7.85 | 7.95 | 7.6 | 7.7 | 35.46 Million |
| 15 Sep, 2023 | 8.3 | 8.3 | 8.0 | 8.05 | 32.42 Million |
| 14 Sep, 2023 | 8.45 | 8.5 | 7.75 | 8.2 | 69.85 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF