Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.65 | 5.75 | 5.35 | 5.45 | 29.12 Million |
| 01 Nov, 2023 | 5.4 | 5.6 | 5.35 | 5.5 | 16.47 Million |
| 31 Oct, 2023 | 5.15 | 5.35 | 5.0 | 5.35 | 27.89 Million |
| 30 Oct, 2023 | 5.2 | 5.25 | 5.05 | 5.15 | 10.6 Million |
| 27 Oct, 2023 | 5.15 | 5.4 | 5.0 | 5.3 | 16.36 Million |
| 26 Oct, 2023 | 5.2 | 5.2 | 4.96 | 5.05 | 15.01 Million |
| 25 Oct, 2023 | 5.55 | 5.6 | 5.2 | 5.25 | 23.62 Million |
| 24 Oct, 2023 | 4.98 | 5.55 | 4.94 | 5.55 | 34.79 Million |
| 20 Oct, 2023 | 5.1 | 5.15 | 4.86 | 4.94 | 17.9 Million |
| 19 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.1 | 17.53 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF