Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.25 | 5.3 | 5.0 | 5.0 | 23.08 Million |
| 29 Nov, 2023 | 5.15 | 5.35 | 5.0 | 5.3 | 16.12 Million |
| 28 Nov, 2023 | 5.05 | 5.15 | 5.05 | 5.15 | 3.8 Million |
| 27 Nov, 2023 | 5.1 | 5.1 | 4.98 | 5.05 | 6.72 Million |
| 24 Nov, 2023 | 5.15 | 5.2 | 5.0 | 5.1 | 10.19 Million |
| 23 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.1 | 9.4 Million |
| 22 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.25 | 12.09 Million |
| 21 Nov, 2023 | 5.35 | 5.6 | 5.2 | 5.2 | 57.32 Million |
| 20 Nov, 2023 | 5.2 | 5.2 | 5.05 | 5.2 | 6.66 Million |
| 17 Nov, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 4.25 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF