Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.05 | 5.15 | 5.05 | 5.1 | 5.1 Million |
| 15 Dec, 2023 | 5.0 | 5.3 | 5.0 | 5.1 | 14.43 Million |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.0 | 5.05 | 14.16 Million |
| 13 Dec, 2023 | 4.94 | 5.2 | 4.86 | 5.15 | 20.28 Million |
| 12 Dec, 2023 | 4.98 | 4.98 | 4.92 | 4.94 | 3.33 Million |
| 08 Dec, 2023 | 4.96 | 5.0 | 4.92 | 4.96 | 4.35 Million |
| 07 Dec, 2023 | 4.96 | 4.98 | 4.9 | 4.96 | 8.12 Million |
| 06 Dec, 2023 | 4.98 | 5.05 | 4.94 | 4.98 | 7.46 Million |
| 04 Dec, 2023 | 4.98 | 5.1 | 4.9 | 4.94 | 12 Million |
| 01 Dec, 2023 | 5.0 | 5.05 | 4.92 | 4.98 | 11.76 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF