Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 13.92 Million |
| 02 Jan, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 16.3 Million |
| 28 Dec, 2023 | 5.05 | 5.15 | 5.0 | 5.05 | 14.01 Million |
| 27 Dec, 2023 | 5.1 | 5.2 | 5.0 | 5.05 | 20.57 Million |
| 26 Dec, 2023 | 5.4 | 5.5 | 4.98 | 5.1 | 53.14 Million |
| 25 Dec, 2023 | 5.65 | 5.85 | 5.3 | 5.45 | 60.92 Million |
| 22 Dec, 2023 | 6.2 | 6.35 | 5.65 | 5.75 | 77.77 Million |
| 21 Dec, 2023 | 5.9 | 6.15 | 5.85 | 6.0 | 45.74 Million |
| 20 Dec, 2023 | 6.95 | 6.95 | 5.85 | 6.05 | 117.71 Million |
| 19 Dec, 2023 | 5.35 | 6.65 | 5.3 | 6.65 | 126.75 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF