Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.98 | 4.98 | 4.9 | 4.9 | 7.54 Million |
| 30 Jan, 2024 | 4.96 | 5.0 | 4.94 | 4.96 | 6.99 Million |
| 29 Jan, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 11.47 Million |
| 26 Jan, 2024 | 4.98 | 5.1 | 4.98 | 5.0 | 9.14 Million |
| 25 Jan, 2024 | 5.0 | 5.05 | 4.9 | 5.0 | 13.86 Million |
| 24 Jan, 2024 | 4.98 | 5.15 | 4.7 | 5.0 | 49.73 Million |
| 23 Jan, 2024 | 5.0 | 5.05 | 4.98 | 4.98 | 8.38 Million |
| 22 Jan, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 7.56 Million |
| 19 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 2.11 Million |
| 18 Jan, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 4.31 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF