Sabuy Technology Public Company Limited (SABUY.BK)
THB 0.46
(6.98%)
THB 0.46
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 3.33 Million |
| 13 Feb, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 3.81 Million |
| 12 Feb, 2024 | 5.05 | 5.15 | 5.0 | 5.1 | 3.28 Million |
| 09 Feb, 2024 | 4.98 | 5.05 | 4.96 | 5.05 | 3.79 Million |
| 08 Feb, 2024 | 5.1 | 5.1 | 4.96 | 4.98 | 4.77 Million |
| 07 Feb, 2024 | 5.15 | 5.2 | 5.0 | 5.05 | 6.54 Million |
| 06 Feb, 2024 | 5.0 | 5.3 | 5.0 | 5.15 | 21.06 Million |
| 05 Feb, 2024 | 5.0 | 5.1 | 4.96 | 5.0 | 6.44 Million |
| 02 Feb, 2024 | 5.05 | 5.1 | 4.98 | 5.0 | 6 Million |
| 01 Feb, 2024 | 4.9 | 5.05 | 4.88 | 5.05 | 10.5 Million |
INETREIT
MPARK
0IBC
0OPJ
KTBSTMR
ARF