SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 5502.00 |
| 24 May, 2024 | 7.55 | 7.55 | 7.35 | 7.35 | 1502.00 |
| 23 May, 2024 | 7.3 | 7.45 | 7.3 | 7.3 | 10.3 Thousand |
| 21 May, 2024 | 7.65 | 7.65 | 7.3 | 7.5 | 22.02 Thousand |
| 20 May, 2024 | 7.35 | 7.5 | 7.3 | 7.5 | 76.8 Thousand |
| 17 May, 2024 | 7.45 | 7.5 | 7.2 | 7.5 | 53.4 Thousand |
| 16 May, 2024 | 7.45 | 7.55 | 7.35 | 7.45 | 104.7 Thousand |
| 15 May, 2024 | 7.8 | 7.8 | 7.45 | 7.65 | 41.5 Thousand |
| 14 May, 2024 | 8.0 | 8.0 | 7.55 | 7.8 | 142.41 Thousand |
| 13 May, 2024 | 7.8 | 7.95 | 7.75 | 7.95 | 42.3 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA