SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.35 | 8.75 | 8.35 | 8.5 | 2.77 Million |
| 04 Oct, 2024 | 7.95 | 8.4 | 7.95 | 8.35 | 2.51 Million |
| 03 Oct, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 456.26 Thousand |
| 02 Oct, 2024 | 7.8 | 7.95 | 7.75 | 7.85 | 1.1 Million |
| 01 Oct, 2024 | 7.65 | 7.85 | 7.65 | 7.8 | 511.5 Thousand |
| 30 Sep, 2024 | 7.7 | 7.7 | 7.5 | 7.65 | 76.4 Thousand |
| 27 Sep, 2024 | 7.25 | 7.7 | 7.25 | 7.7 | 835.52 Thousand |
| 26 Sep, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 57.8 Thousand |
| 25 Sep, 2024 | 7.3 | 7.3 | 7.05 | 7.2 | 95.9 Thousand |
| 24 Sep, 2024 | 7.35 | 7.4 | 7.25 | 7.3 | 51.3 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA