SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.4 | 7.4 | 7.25 | 7.35 | 86.5 Thousand |
| 20 Sep, 2024 | 7.4 | 7.45 | 7.35 | 7.4 | 123.3 Thousand |
| 19 Sep, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 630.5 Thousand |
| 18 Sep, 2024 | 7.5 | 7.55 | 7.35 | 7.4 | 589.9 Thousand |
| 17 Sep, 2024 | 7.45 | 7.55 | 7.4 | 7.5 | 226.67 Thousand |
| 16 Sep, 2024 | 7.65 | 7.65 | 7.4 | 7.45 | 265.1 Thousand |
| 15 Sep, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 1600.00 |
| 13 Sep, 2024 | 7.85 | 7.9 | 7.75 | 7.75 | 165.71 Thousand |
| 12 Sep, 2024 | 7.8 | 7.9 | 7.4 | 7.9 | 671.27 Thousand |
| 11 Sep, 2024 | 7.7 | 7.9 | 7.65 | 7.8 | 669 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA