SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.75 | 7.9 | 7.65 | 7.75 | 126.4 Thousand |
| 09 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 08 May, 2024 | 7.85 | 7.85 | 7.65 | 7.85 | 17.5 Thousand |
| 07 May, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 700.00 |
| 03 May, 2024 | 7.75 | 7.85 | 7.45 | 7.85 | 44.2 Thousand |
| 02 May, 2024 | 8.0 | 8.0 | 7.5 | 7.6 | 40.6 Thousand |
| 30 Apr, 2024 | 7.85 | 8.0 | 7.75 | 8.0 | 144 Thousand |
| 29 Apr, 2024 | 7.65 | 7.9 | 7.65 | 7.85 | 68.5 Thousand |
| 26 Apr, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 400.00 |
| 25 Apr, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 2000.00 |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA