SAAM Development Public Company Limited (SAAM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.7 | 7.9 | 7.7 | 7.85 | 1.32 Million |
| 24 Jul, 2024 | 7.8 | 7.85 | 7.7 | 7.75 | 547.6 Thousand |
| 23 Jul, 2024 | 7.55 | 8.0 | 7.55 | 7.75 | 2.97 Million |
| 19 Jul, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 1.02 Million |
| 18 Jul, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 292.6 Thousand |
| 17 Jul, 2024 | 7.5 | 7.6 | 7.35 | 7.5 | 1.13 Million |
| 16 Jul, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 938.8 Thousand |
| 15 Jul, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 815.2 Thousand |
| 12 Jul, 2024 | 6.9 | 7.15 | 6.9 | 7.1 | 9 Million |
| 11 Jul, 2024 | 6.9 | 7.35 | 6.65 | 6.9 | 1.51 Million |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA