SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 189.5 Thousand |
| 16 Aug, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 315.9 Thousand |
| 15 Aug, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 315.9 Thousand |
| 14 Aug, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 446.4 Thousand |
| 13 Aug, 2024 | 7.8 | 7.8 | 7.5 | 7.65 | 1 Million |
| 12 Aug, 2024 | 7.8 | 7.8 | 7.5 | 7.65 | 1 Million |
| 09 Aug, 2024 | 7.75 | 7.9 | 7.7 | 7.75 | 1.16 Million |
| 08 Aug, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 223.6 Thousand |
| 07 Aug, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 61.7 Thousand |
| 06 Aug, 2024 | 7.9 | 8.0 | 7.85 | 7.85 | 120.1 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA