SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.05 | 8.1 | 7.8 | 8.05 | 124 Thousand |
| 20 Mar, 2024 | 8.0 | 8.1 | 7.8 | 8.05 | 618.4 Thousand |
| 19 Mar, 2024 | 7.8 | 8.1 | 7.6 | 8.0 | 2.33 Million |
| 18 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 2100.00 |
| 15 Mar, 2024 | 7.75 | 7.8 | 7.7 | 7.75 | 60.9 Thousand |
| 14 Mar, 2024 | 7.75 | 7.85 | 7.7 | 7.8 | 353.8 Thousand |
| 13 Mar, 2024 | 7.75 | 7.85 | 7.55 | 7.75 | 531.6 Thousand |
| 12 Mar, 2024 | 7.6 | 7.7 | 7.55 | 7.7 | 240 Thousand |
| 11 Mar, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 32.4 Thousand |
| 08 Mar, 2024 | 7.7 | 7.7 | 7.55 | 7.65 | 22.9 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA