SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.9 | 8.0 | 7.85 | 7.85 | 120.1 Thousand |
| 05 Aug, 2024 | 7.95 | 7.95 | 7.8 | 7.9 | 59.2 Thousand |
| 02 Aug, 2024 | 7.8 | 8.0 | 7.8 | 7.95 | 156.5 Thousand |
| 01 Aug, 2024 | 7.9 | 7.9 | 7.45 | 7.8 | 403.03 Thousand |
| 31 Jul, 2024 | 7.95 | 8.2 | 7.9 | 7.9 | 1.67 Million |
| 30 Jul, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 198.5 Thousand |
| 26 Jul, 2024 | 7.85 | 8.1 | 7.85 | 8.0 | 1.82 Million |
| 25 Jul, 2024 | 7.7 | 7.9 | 7.7 | 7.85 | 1.32 Million |
| 24 Jul, 2024 | 7.8 | 7.85 | 7.7 | 7.75 | 547.6 Thousand |
| 23 Jul, 2024 | 7.55 | 8.0 | 7.55 | 7.75 | 2.97 Million |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA