SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 41.3 Thousand |
| 06 Feb, 2024 | 7.6 | 7.9 | 7.45 | 7.55 | 96.7 Thousand |
| 05 Feb, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 320.9 Thousand |
| 02 Feb, 2024 | 7.45 | 7.5 | 7.2 | 7.45 | 137.8 Thousand |
| 01 Feb, 2024 | 7.3 | 7.55 | 7.3 | 7.35 | 83.9 Thousand |
| 31 Jan, 2024 | 7.5 | 7.5 | 7.25 | 7.3 | 400.9 Thousand |
| 30 Jan, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 56.8 Thousand |
| 29 Jan, 2024 | 7.65 | 7.65 | 7.45 | 7.5 | 16.6 Thousand |
| 26 Jan, 2024 | 7.55 | 7.55 | 7.5 | 7.55 | 18 Thousand |
| 25 Jan, 2024 | 7.55 | 7.55 | 7.5 | 7.55 | 14 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA