SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.4 | 6.4 | 6.2 | 6.2 | 1.58 Million |
| 04 Jul, 2024 | 6.8 | 6.8 | 4.9 | 6.5 | 12.13 Million |
| 03 Jul, 2024 | 7.2 | 7.2 | 6.5 | 7.0 | 198.8 Thousand |
| 02 Jul, 2024 | 7.2 | 7.2 | 6.95 | 7.15 | 179.8 Thousand |
| 01 Jul, 2024 | 7.3 | 7.4 | 7.1 | 7.35 | 410.7 Thousand |
| 28 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 27 Jun, 2024 | 7.45 | 7.45 | 7.3 | 7.4 | 8400.00 |
| 26 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2000.00 |
| 25 Jun, 2024 | 7.5 | 7.55 | 7.3 | 7.4 | 154.2 Thousand |
| 24 Jun, 2024 | 7.3 | 7.4 | 7.15 | 7.4 | 430.9 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA