SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.5 | 7.65 | 7.5 | 7.55 | 87.4 Thousand |
| 23 Jan, 2024 | 7.5 | 7.6 | 7.45 | 7.5 | 36.2 Thousand |
| 22 Jan, 2024 | 7.5 | 7.55 | 7.5 | 7.5 | 35.7 Thousand |
| 19 Jan, 2024 | 7.55 | 7.7 | 7.45 | 7.6 | 234.6 Thousand |
| 18 Jan, 2024 | 7.55 | 7.7 | 7.45 | 7.55 | 3.5 Million |
| 17 Jan, 2024 | 7.6 | 7.6 | 7.5 | 7.6 | 3.72 Million |
| 16 Jan, 2024 | 7.5 | 7.65 | 7.5 | 7.6 | 41.5 Thousand |
| 15 Jan, 2024 | 7.6 | 7.75 | 7.5 | 7.55 | 178.3 Thousand |
| 12 Jan, 2024 | 7.6 | 7.6 | 7.5 | 7.55 | 91.1 Thousand |
| 11 Jan, 2024 | 7.5 | 7.7 | 7.5 | 7.65 | 99.4 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA