SAAM Development Public Company Limited (SAAM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 2000.00 |
| 24 Apr, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 1900.00 |
| 23 Apr, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 34 Thousand |
| 22 Apr, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 44.3 Thousand |
| 19 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 9004.00 |
| 18 Apr, 2024 | 7.75 | 7.8 | 7.6 | 7.8 | 43.5 Thousand |
| 17 Apr, 2024 | 7.8 | 7.95 | 7.65 | 7.8 | 102.3 Thousand |
| 11 Apr, 2024 | 7.7 | 7.95 | 7.6 | 7.9 | 28.72 Thousand |
| 10 Apr, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 8500.00 |
| 09 Apr, 2024 | 7.7 | 7.85 | 7.65 | 7.8 | 121.7 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA