SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.6 | 7.7 | 7.5 | 7.55 | 75.9 Thousand |
| 09 Jan, 2024 | 7.5 | 7.7 | 7.5 | 7.55 | 228.61 Thousand |
| 08 Jan, 2024 | 7.45 | 7.65 | 7.45 | 7.55 | 243.6 Thousand |
| 05 Jan, 2024 | 7.65 | 7.7 | 7.45 | 7.45 | 309.4 Thousand |
| 04 Jan, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 61 Thousand |
| 03 Jan, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 26.2 Thousand |
| 02 Jan, 2024 | 7.7 | 7.75 | 7.55 | 7.7 | 45.1 Thousand |
| 28 Dec, 2023 | 7.7 | 7.8 | 7.65 | 7.75 | 10.7 Thousand |
| 27 Dec, 2023 | 7.8 | 7.8 | 7.65 | 7.7 | 16.31 Thousand |
| 26 Dec, 2023 | 7.75 | 7.8 | 7.7 | 7.75 | 782.8 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA