SAAM Development Public Company Limited (SAAM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.65 | 7.85 | 7.5 | 7.7 | 187.7 Thousand |
| 04 Apr, 2024 | 7.45 | 7.65 | 7.45 | 7.65 | 81.7 Thousand |
| 03 Apr, 2024 | 7.95 | 8.15 | 7.45 | 7.5 | 477.22 Thousand |
| 02 Apr, 2024 | 8.05 | 8.1 | 7.85 | 7.95 | 61.5 Thousand |
| 01 Apr, 2024 | 8.2 | 8.35 | 8.0 | 8.0 | 406.9 Thousand |
| 29 Mar, 2024 | 7.9 | 8.3 | 7.9 | 8.2 | 955.2 Thousand |
| 28 Mar, 2024 | 7.95 | 8.1 | 7.95 | 8.0 | 727.6 Thousand |
| 27 Mar, 2024 | 7.8 | 7.95 | 7.75 | 7.95 | 251 Thousand |
| 26 Mar, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 15.7 Thousand |
| 25 Mar, 2024 | 7.85 | 7.9 | 7.75 | 7.8 | 49.5 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA