SAAM Development Public Company Limited (SAAM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.7 | 7.7 | 7.55 | 7.65 | 22.9 Thousand |
| 07 Mar, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 250.61 Thousand |
| 06 Mar, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 53.3 Thousand |
| 05 Mar, 2024 | 7.55 | 7.65 | 7.45 | 7.65 | 113 Thousand |
| 04 Mar, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 60.93 Thousand |
| 01 Mar, 2024 | 7.55 | 7.75 | 7.55 | 7.7 | 28.92 Thousand |
| 29 Feb, 2024 | 7.6 | 7.75 | 7.5 | 7.75 | 387.2 Thousand |
| 28 Feb, 2024 | 7.45 | 7.75 | 7.4 | 7.7 | 201.01 Thousand |
| 27 Feb, 2024 | 7.65 | 7.65 | 7.6 | 7.65 | 1400.00 |
| 23 Feb, 2024 | 7.55 | 7.7 | 7.5 | 7.7 | 106.6 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA