SAAM Development Public Company Limited (SAAM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.65 | 7.75 | 7.45 | 7.55 | 88.1 Thousand |
| 21 Feb, 2024 | 7.55 | 7.55 | 7.4 | 7.5 | 20.7 Thousand |
| 20 Feb, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 31.2 Thousand |
| 19 Feb, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 2900.00 |
| 16 Feb, 2024 | 7.6 | 7.7 | 7.45 | 7.65 | 170.1 Thousand |
| 15 Feb, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 6300.00 |
| 14 Feb, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 2000.00 |
| 13 Feb, 2024 | 7.7 | 7.75 | 7.6 | 7.65 | 54.6 Thousand |
| 12 Feb, 2024 | 7.7 | 7.7 | 7.55 | 7.7 | 3500.00 |
| 09 Feb, 2024 | 7.6 | 7.7 | 7.5 | 7.7 | 12.9 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA