SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.9 | 7.0 | 6.7 | 7.0 | 19.2 Thousand |
| 26 Sep, 2023 | 7.0 | 7.1 | 6.8 | 6.9 | 567.1 Thousand |
| 25 Sep, 2023 | 7.05 | 7.05 | 7.0 | 7.0 | 6600.00 |
| 22 Sep, 2023 | 7.0 | 7.0 | 6.8 | 6.95 | 22.1 Thousand |
| 21 Sep, 2023 | 6.95 | 7.05 | 6.85 | 7.0 | 49.7 Thousand |
| 20 Sep, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 4200.00 |
| 19 Sep, 2023 | 7.1 | 7.1 | 6.8 | 7.0 | 3200.00 |
| 18 Sep, 2023 | 6.9 | 7.2 | 6.85 | 7.0 | 68.6 Thousand |
| 15 Sep, 2023 | 6.9 | 7.15 | 6.9 | 7.05 | 1600.00 |
| 14 Sep, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 2300.00 |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA