SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.5 | 7.5 | 7.2 | 7.35 | 212.6 Thousand |
| 10 Oct, 2023 | 7.05 | 7.5 | 7.0 | 7.45 | 387.21 Thousand |
| 09 Oct, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 35 Thousand |
| 06 Oct, 2023 | 6.9 | 6.95 | 6.85 | 6.95 | 5000.00 |
| 05 Oct, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 2400.00 |
| 04 Oct, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 600.00 |
| 03 Oct, 2023 | 6.9 | 7.05 | 6.9 | 7.0 | 4400.00 |
| 02 Oct, 2023 | 6.95 | 7.05 | 6.85 | 7.0 | 101.37 Thousand |
| 29 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 2602.00 |
| 28 Sep, 2023 | 6.9 | 6.95 | 4.96 | 6.95 | 54.4 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA