SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.4 | 7.45 | 7.35 | 7.35 | 18.4 Thousand |
| 09 Nov, 2023 | 7.4 | 7.5 | 7.35 | 7.5 | 50.1 Thousand |
| 08 Nov, 2023 | 7.6 | 7.6 | 7.4 | 7.4 | 262.2 Thousand |
| 07 Nov, 2023 | 7.4 | 7.55 | 7.35 | 7.55 | 1.1 Million |
| 06 Nov, 2023 | 7.45 | 7.5 | 7.35 | 7.35 | 439.65 Thousand |
| 03 Nov, 2023 | 7.4 | 7.45 | 7.35 | 7.45 | 70.7 Thousand |
| 02 Nov, 2023 | 7.45 | 7.45 | 7.35 | 7.4 | 9200.00 |
| 01 Nov, 2023 | 7.5 | 7.5 | 7.3 | 7.45 | 77.5 Thousand |
| 31 Oct, 2023 | 7.45 | 7.5 | 7.3 | 7.5 | 233.5 Thousand |
| 30 Oct, 2023 | 7.45 | 7.55 | 7.4 | 7.45 | 822 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA