SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.6 | 7.65 | 7.6 | 7.65 | 53.4 Thousand |
| 23 Nov, 2023 | 7.5 | 7.7 | 7.4 | 7.6 | 682.3 Thousand |
| 22 Nov, 2023 | 7.7 | 7.7 | 7.5 | 7.55 | 172.9 Thousand |
| 21 Nov, 2023 | 7.35 | 7.65 | 7.35 | 7.6 | 1.23 Million |
| 20 Nov, 2023 | 7.4 | 7.45 | 7.35 | 7.45 | 47.8 Thousand |
| 17 Nov, 2023 | 7.4 | 7.5 | 7.4 | 7.5 | 204.7 Thousand |
| 16 Nov, 2023 | 7.35 | 7.45 | 7.3 | 7.45 | 195.4 Thousand |
| 15 Nov, 2023 | 7.45 | 7.45 | 7.35 | 7.45 | 26.6 Thousand |
| 14 Nov, 2023 | 7.35 | 7.5 | 7.35 | 7.45 | 400.5 Thousand |
| 13 Nov, 2023 | 7.35 | 7.5 | 7.25 | 7.5 | 396.5 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA